VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,582 Value ($000) $863 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 10,906 Value ($000) $816 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 13,407 Value ($000) $952 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 12,153 Value ($000) $823 Avg Close $68.40 Range $63.52 - $74.08

Q4 2024

Shares 9,796 Value ($000) $674 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 10,419 Value ($000) $825 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 26,806 Value ($000) $1,907 Avg Close $69.08 Range $63.51 - $73.90

Q1 2024

Shares 27,316 Value ($000) $2,019 Avg Close $67.24 Range $60.08 - $71.28

Q4 2023

Shares 25,527 Value ($000) $1,862 Avg Close $66.16 Range $59.66 - $72.38

Q3 2023

Shares 22,853 Value ($000) $1,519 Avg Close $67.15 Range $62.15 - $72.48

Q2 2023

Shares 23,563 Value ($000) $1,690 Avg Close $67.46 Range $62.17 - $73.00

Q1 2023

Shares 21,095 Value ($000) $1,507 Avg Close $65.61 Range $57.45 - $73.11

Q4 2022

Shares 25,888 Value ($000) $1,592 Avg Close $59.85 Range $55.06 - $65.01

Q3 2022

Shares 27,292 Value ($000) $1,651 Avg Close $56.94 Range $52.27 - $60.83

Q2 2022

Shares 28,977 Value ($000) $1,725 Avg Close $59.72 Range $52.68 - $65.70

Q1 2022

Shares 42,266 Value ($000) $2,805 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 61,734 Value ($000) $4,094 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 26,503 Value ($000) $1,627 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 7,421 Value ($000) $457 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 192,465 Value ($000) $12,249 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 198,017 Value ($000) $11,646 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 200,941 Value ($000) $9,631 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 203,129 Value ($000) $9,476 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 312,674 Value ($000) $12,681 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 338,901 Value ($000) $20,665 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 114,594 Value ($000) $6,239 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 187,566 Value ($000) $10,372 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 192,406 Value ($000) $9,613 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 199,802 Value ($000) $8,020 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 128,884 Value ($000) $6,402 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 135,104 Value ($000) $6,350 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 302,676 Value ($000) $15,286 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 337,318 Value ($000) $16,687 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 343,127 Value ($000) $13,687 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 347,935 Value ($000) $12,835 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 254,282 Value ($000) $9,653 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 262,946 Value ($000) $10,312 Avg Close $31.62 Range $25.68 - $36.94

Q1 2016

Shares 12,253 Value ($000) $365 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 26,934 Value ($000) $994 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 27,768 Value ($000) $1,076 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 37,790 Value ($000) $1,756 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 131 Value ($000) $6 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 52 Value ($000) $2 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 52 Value ($000) $2 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 52 Value ($000) $2 Avg Close $31.98 Range $29.16 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,582	$863	$72.55	$67.53 - $76.47
Q3 2025	10,906	$816	$72.96	$65.62 - $77.48
Q2 2025	13,407	$952	$63.12	$51.42 - $70.33
Q1 2025	12,153	$823	$68.40	$63.52 - $74.08
Q4 2024	9,796	$674	$75.89	$64.19 - $81.71
Q3 2024	10,419	$825	$68.90	$61.72 - $77.24
Q2 2024	26,806	$1,907	$69.08	$63.51 - $73.90
Q1 2024	27,316	$2,019	$67.24	$60.08 - $71.28
Q4 2023	25,527	$1,862	$66.16	$59.66 - $72.38
Q3 2023	22,853	$1,519	$67.15	$62.15 - $72.48
Q2 2023	23,563	$1,690	$67.46	$62.17 - $73.00
Q1 2023	21,095	$1,507	$65.61	$57.45 - $73.11
Q4 2022	25,888	$1,592	$59.85	$55.06 - $65.01
Q3 2022	27,292	$1,651	$56.94	$52.27 - $60.83
Q2 2022	28,977	$1,725	$59.72	$52.68 - $65.70
Q1 2022	42,266	$2,805	$63.14	$55.79 - $69.31
Q4 2021	61,734	$4,094	$60.79	$56.10 - $65.41
Q3 2021	26,503	$1,627	$58.57	$54.35 - $62.92
Q2 2021	7,421	$457	$60.31	$54.56 - $64.81
Q1 2021	192,465	$12,249	$55.02	$49.80 - $59.97
Q4 2020	198,017	$11,646	$49.49	$42.88 - $55.68
Q3 2020	200,941	$9,631	$44.82	$41.00 - $48.27
Q2 2020	203,129	$9,476	$40.32	$32.54 - $48.70
Q1 2020	312,674	$12,681	$49.35	$26.97 - $57.70
Q4 2019	338,901	$20,665	$50.95	$45.47 - $57.30
Q3 2019	114,594	$6,239	$48.05	$42.97 - $51.77
Q2 2019	187,566	$10,372	$48.17	$45.20 - $49.99
Q1 2019	192,406	$9,613	$42.65	$35.21 - $46.66
Q4 2018	199,802	$8,020	$39.92	$32.95 - $47.04
Q3 2018	128,884	$6,402	$44.41	$41.52 - $46.25
Q2 2018	135,104	$6,350	$46.49	$41.74 - $49.65
Q1 2018	302,676	$15,286	$46.39	$40.96 - $49.28
Q4 2017	337,318	$16,687	$38.59	$35.20 - $47.13
Q3 2017	343,127	$13,687	$34.38	$32.16 - $37.39
Q2 2017	347,935	$12,835	$32.66	$30.10 - $35.33
Q1 2017	254,282	$9,653	$36.14	$32.32 - $38.54
Q4 2016	262,946	$10,312	$31.62	$25.68 - $36.94
Q1 2016	12,253	$365	$27.12	$23.07 - $33.17
Q4 2015	26,934	$994	$35.47	$32.05 - $38.03
Q3 2015	27,768	$1,076	$39.39	$33.10 - $43.06
Q2 2015	37,790	$1,756	$40.34	$37.54 - $43.26
Q1 2015	131	$6	$37.71	$34.27 - $40.27
Q4 2014	52	$2	$35.79	$30.38 - $38.81
Q3 2014	52	$2	$33.96	$31.97 - $35.87
Q2 2014	52	$2	$31.98	$29.16 - $33.63