VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 177,321 Value ($000) $11,285 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 138,000 Value ($000) $8,116 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 206,869 Value ($000) $9,915 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 260,000 Value ($000) $12,129 Avg Close $40.32 Range $32.54 - $48.70
Q2 2019
Shares 738,479 Value ($000) $40,838 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 344,531 Value ($000) $17,213 Avg Close $42.65 Range $35.21 - $46.66
Q3 2016
Shares 483,215 Value ($000) $13,926 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 521,700 Value ($000) $12,917 Avg Close $27.42 Range $20.67 - $30.25