VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,296 Value ($000) $916 Avg Close $72.55 Range $67.53 - $76.47

Q3 2018

Shares 37,032 Value ($000) $1,839 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 31,442 Value ($000) $1,478 Avg Close $46.49 Range $41.74 - $49.65

Q2 2017

Shares 47,604 Value ($000) $1,756 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 35,856 Value ($000) $1,361 Avg Close $36.14 Range $32.32 - $38.54

Q3 2016

Shares 47,200 Value ($000) $1,360 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 31,000 Value ($000) $768 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 36,300 Value ($000) $1,081 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 36,430 Value ($000) $1,345 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 28,430 Value ($000) $1,102 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 25,820 Value ($000) $1,200 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 30,670 Value ($000) $1,322 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 23,290 Value ($000) $987 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 19,640 Value ($000) $768 Avg Close $33.96 Range $31.97 - $35.87

Q2 2014

Shares 18,190 Value ($000) $661 Avg Close $31.98 Range $29.16 - $33.63

Q1 2014

Shares 20,300 Value ($000) $736 Avg Close $31.73 Range $29.24 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,296	$916	$72.55	$67.53 - $76.47
Q3 2018	37,032	$1,839	$44.41	$41.52 - $46.25
Q2 2018	31,442	$1,478	$46.49	$41.74 - $49.65
Q2 2017	47,604	$1,756	$32.66	$30.10 - $35.33
Q1 2017	35,856	$1,361	$36.14	$32.32 - $38.54
Q3 2016	47,200	$1,360	$24.50	$20.40 - $26.57
Q2 2016	31,000	$768	$27.42	$20.67 - $30.25
Q1 2016	36,300	$1,081	$27.12	$23.07 - $33.17
Q4 2015	36,430	$1,345	$35.47	$32.05 - $38.03
Q3 2015	28,430	$1,102	$39.39	$33.10 - $43.06
Q2 2015	25,820	$1,200	$40.34	$37.54 - $43.26
Q1 2015	30,670	$1,322	$37.71	$34.27 - $40.27
Q4 2014	23,290	$987	$35.79	$30.38 - $38.81
Q3 2014	19,640	$768	$33.96	$31.97 - $35.87
Q2 2014	18,190	$661	$31.98	$29.16 - $33.63
Q1 2014	20,300	$736	$31.73	$29.24 - $33.77