VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,029 Value ($000) $484 Avg Close $75.89 Range $64.19 - $81.71

Q3 2024

Shares 7,029 Value ($000) $557 Avg Close $68.90 Range $61.72 - $77.24

Q2 2024

Shares 16,131 Value ($000) $1,148 Avg Close $69.08 Range $63.51 - $73.90

Q3 2015

Shares 8,175 Value ($000) $317 Avg Close $39.39 Range $33.10 - $43.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,029	$484	$75.89	$64.19 - $81.71
Q3 2024	7,029	$557	$68.90	$61.72 - $77.24
Q2 2024	16,131	$1,148	$69.08	$63.51 - $73.90
Q3 2015	8,175	$317	$39.39	$33.10 - $43.06