VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,305 Value ($000) $951 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 15,765 Value ($000) $984 Avg Close $59.85 Range $55.06 - $65.01
Q3 2021
Shares 51,308 Value ($000) $3,149 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 54,010 Value ($000) $3,321 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 58,299 Value ($000) $3,710 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 56,437 Value ($000) $3,260 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 56,845 Value ($000) $2,724 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 63,505 Value ($000) $2,963 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 68,276 Value ($000) $2,769 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 103,349 Value ($000) $6,302 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 110,466 Value ($000) $6,014 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 116,367 Value ($000) $6,437 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 70,861 Value ($000) $3,540 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 275,234 Value ($000) $11,040 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 281,672 Value ($000) $13,987 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 282,209 Value ($000) $13,266 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 290,258 Value ($000) $14,658 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 293,224 Value ($000) $14,515 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 292,780 Value ($000) $11,677 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 294,324 Value ($000) $10,864 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 313,557 Value ($000) $11,905 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 330,579 Value ($000) $12,969 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 97,734 Value ($000) $2,807 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 107,981 Value ($000) $2,671 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 107,981 Value ($000) $3,226 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 159,073 Value ($000) $5,882 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 281,496 Value ($000) $10,906 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 286,970 Value ($000) $13,331 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 293,388 Value ($000) $12,651 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 285,814 Value ($000) $12,124 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 35,504 Value ($000) $1,387 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 12,935 Value ($000) $470 Avg Close $31.98 Range $29.16 - $33.63