VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,175 Value ($000) $0 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 1,054 Value ($000) $0 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 298 Value ($000) $0 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 13 Value ($000) $0 Avg Close $68.40 Range $63.52 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,175	$0	$72.55	$67.53 - $76.47
Q3 2025	1,054	$0	$72.96	$65.62 - $77.48
Q2 2025	298	$0	$63.12	$51.42 - $70.33
Q1 2025	13	$0	$68.40	$63.52 - $74.08