VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 174,863 Value ($000) $11,602 Avg Close $63.14 Range $55.79 - $69.31

Q4 2021

Shares 218,658 Value ($000) $14,499 Avg Close $60.79 Range $56.10 - $65.41

Q3 2021

Shares 223,875 Value ($000) $13,744 Avg Close $58.57 Range $54.35 - $62.92

Q2 2021

Shares 436,680 Value ($000) $26,856 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 427,189 Value ($000) $27,186 Avg Close $55.02 Range $49.80 - $59.97

Q4 2020

Shares 295,792 Value ($000) $17,396 Avg Close $49.49 Range $42.88 - $55.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	174,863	$11,602	$63.14	$55.79 - $69.31
Q4 2021	218,658	$14,499	$60.79	$56.10 - $65.41
Q3 2021	223,875	$13,744	$58.57	$54.35 - $62.92
Q2 2021	436,680	$26,856	$60.31	$54.56 - $64.81
Q1 2021	427,189	$27,186	$55.02	$49.80 - $59.97
Q4 2020	295,792	$17,396	$49.49	$42.88 - $55.68