VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30 Value ($000) $2 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 30 Value ($000) $2 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 30 Value ($000) $2 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 30 Value ($000) $2 Avg Close $69.08 Range $63.51 - $73.90
Q3 2021
Shares 59 Value ($000) $3 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 21 Value ($000) $1 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 21 Value ($000) $1 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 25 Value ($000) $1 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 155 Value ($000) $7 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 130 Value ($000) $6 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 900 Value ($000) $36 Avg Close $49.35 Range $26.97 - $57.70
Q2 2018
Shares 1,000 Value ($000) $47 Avg Close $46.49 Range $41.74 - $49.65