VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,406 Value ($000) $226 Avg Close $63.14 Range $55.79 - $69.31

Q2 2017

Shares 3,600 Value ($000) $132 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 3,600 Value ($000) $136 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 3,900 Value ($000) $152 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 6,900 Value ($000) $198 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 600 Value ($000) $14 Avg Close $27.42 Range $20.67 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,406	$226	$63.14	$55.79 - $69.31
Q2 2017	3,600	$132	$32.66	$30.10 - $35.33
Q1 2017	3,600	$136	$36.14	$32.32 - $38.54
Q4 2016	3,900	$152	$31.62	$25.68 - $36.94
Q3 2016	6,900	$198	$24.50	$20.40 - $26.57
Q2 2016	600	$14	$27.42	$20.67 - $30.25