VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 48,925 Value ($000) $2,877 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 48,925 Value ($000) $2,345 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 48,925 Value ($000) $2,282 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 49,375 Value ($000) $2,002 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 198,912 Value ($000) $12,129 Avg Close $50.95 Range $45.47 - $57.30
Q2 2019
Shares 187,274 Value ($000) $10,356 Avg Close $48.17 Range $45.20 - $49.99
Q2 2018
Shares 274,123 Value ($000) $12,884 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 244,250 Value ($000) $12,334 Avg Close $46.39 Range $40.96 - $49.28