VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 112,756 Value ($000) $7,761 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 159,418 Value ($000) $12,629 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 115,632 Value ($000) $8,227 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 114,892 Value ($000) $8,493 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 112,942 Value ($000) $8,240 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 112,577 Value ($000) $7,481 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 112,227 Value ($000) $8,048 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 236,122 Value ($000) $16,873 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 232,237 Value ($000) $14,280 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 228,000 Value ($000) $13,794 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 227,625 Value ($000) $13,551 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 226,050 Value ($000) $14,998 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 199,800 Value ($000) $13,249 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 191,650 Value ($000) $11,765 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 194,350 Value ($000) $11,953 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 196,200 Value ($000) $12,486 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 216,900 Value ($000) $12,756 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 213,100 Value ($000) $10,214 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 198,100 Value ($000) $9,241 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 196,600 Value ($000) $7,972 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 146,900 Value ($000) $8,958 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 116,800 Value ($000) $6,359 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 105,900 Value ($000) $5,856 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 105,600 Value ($000) $5,276 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 104,900 Value ($000) $4,211 Avg Close $39.92 Range $32.95 - $47.04