VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,723 Value ($000) $6,758 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 90,808 Value ($000) $6,792 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 90,803 Value ($000) $6,447 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 90,949 Value ($000) $6,163 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 91,993 Value ($000) $6,332 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 96,110 Value ($000) $7,614 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 99,868 Value ($000) $7,106 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 104,523 Value ($000) $7,726 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 111,256 Value ($000) $8,117 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 109,429 Value ($000) $7,272 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 119,898 Value ($000) $8,598 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 122,388 Value ($000) $8,746 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 125,040 Value ($000) $7,689 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 127,156 Value ($000) $7,693 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 134,640 Value ($000) $8,015 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 142,480 Value ($000) $9,454 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 156,977 Value ($000) $10,409 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 201,457 Value ($000) $12,367 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 210,387 Value ($000) $12,939 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 220,841 Value ($000) $14,054 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 221,687 Value ($000) $13,037 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 229,486 Value ($000) $10,999 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 224,900 Value ($000) $10,492 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 242,704 Value ($000) $9,842 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 228,342 Value ($000) $13,924 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 245,544 Value ($000) $13,367 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 250,134 Value ($000) $13,832 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 261,140 Value ($000) $13,047 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 272,930 Value ($000) $10,955 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 281,511 Value ($000) $13,983 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 294,897 Value ($000) $13,860 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 314,634 Value ($000) $15,889 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 324,429 Value ($000) $16,050 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 320,920 Value ($000) $12,801 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 356,497 Value ($000) $13,151 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 389,356 Value ($000) $14,780 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 437,556 Value ($000) $17,161 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 448,956 Value ($000) $12,939 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 445,156 Value ($000) $11,022 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 470,332 Value ($000) $14,002 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 411,769 Value ($000) $15,198 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 430,915 Value ($000) $16,707 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 418,171 Value ($000) $19,432 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 243,796 Value ($000) $10,510 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 262,559 Value ($000) $11,127 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 273,806 Value ($000) $10,706 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 275,460 Value ($000) $10,010 Avg Close $31.98 Range $29.16 - $33.63