VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 42 Value ($000) $3 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 42 Value ($000) $3 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 42 Value ($000) $3 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 42 Value ($000) $3 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 38 Value ($000) $3 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 38 Value ($000) $3 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 1,026 Value ($000) $73 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 1,633 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 2,187 Value ($000) $132 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 2,782 Value ($000) $166 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 4,344 Value ($000) $288 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 5,124 Value ($000) $340 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 6,112 Value ($000) $375 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 6,412 Value ($000) $394 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 7,312 Value ($000) $465 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 8,462 Value ($000) $498 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 8,449 Value ($000) $405 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 8,359 Value ($000) $390 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 8,655 Value ($000) $351 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 18,884 Value ($000) $1,152 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 25,849 Value ($000) $1,407 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 25,849 Value ($000) $1,429 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 39,037 Value ($000) $1,950 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 46,917 Value ($000) $1,883 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 58,785 Value ($000) $2,920 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 67,185 Value ($000) $3,158 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 67,185 Value ($000) $3,393 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 69,545 Value ($000) $3,440 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 4,100 Value ($000) $164 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 7,500 Value ($000) $277 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 3,800 Value ($000) $144 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 3,800 Value ($000) $149 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 3,800 Value ($000) $110 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 3,800 Value ($000) $94 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 3,800 Value ($000) $113 Avg Close $27.12 Range $23.07 - $33.17
Q1 2015
Shares 1,900 Value ($000) $82 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 1,600 Value ($000) $68 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 1,200 Value ($000) $47 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 4,200 Value ($000) $153 Avg Close $31.98 Range $29.16 - $33.63
Q1 2014
Shares 6,600 Value ($000) $239 Avg Close $31.73 Range $29.24 - $33.77