VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924,179 Value ($000) $69 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 978,780 Value ($000) $73 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 1,021,739 Value ($000) $73 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 1,010,746 Value ($000) $68 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 1,012,964 Value ($000) $70 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 1,004,940 Value ($000) $80 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 1,020,606 Value ($000) $73 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 1,002,904 Value ($000) $74 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 1,018,984 Value ($000) $74 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 1,058,329 Value ($000) $70 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 1,098,376 Value ($000) $79 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 1,113,094 Value ($000) $80 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 1,099,257 Value ($000) $68 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 1,126,367 Value ($000) $68,145 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 1,022,279 Value ($000) $60,856 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 1,139,662 Value ($000) $75,617 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 1,103,069 Value ($000) $73,145 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 1,047,227 Value ($000) $64,289 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 1,060,997 Value ($000) $65,252 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 859,053 Value ($000) $54,670 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 761,721 Value ($000) $44,796 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 760,754 Value ($000) $36,463 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 738,448 Value ($000) $34,449 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 425,078 Value ($000) $17,237 Avg Close $49.35 Range $26.97 - $57.70