VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,281 Value ($000) $14,546 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 202,102 Value ($000) $15,117 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 220,035 Value ($000) $15,622 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 210,071 Value ($000) $14,234 Avg Close $68.40 Range $63.52 - $74.08
Q3 2024
Shares 112,896 Value ($000) $8,944 Avg Close $68.90 Range $61.72 - $77.24
Q1 2024
Shares 103,560 Value ($000) $7,655 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 103,560 Value ($000) $7,556 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 276,671 Value ($000) $18,385 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 228,706 Value ($000) $16,401 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 239,866 Value ($000) $17,141 Avg Close $65.61 Range $57.45 - $73.11
Q3 2021
Shares 90,974 Value ($000) $5,585 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 95,471 Value ($000) $5,871 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 54,347 Value ($000) $3,459 Avg Close $55.02 Range $49.80 - $59.97