VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $37 Avg Close $72.55 Range $67.53 - $76.47
Q2 2019
Shares 34,542 Value ($000) $1,910 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 50,578 Value ($000) $2,527 Avg Close $42.65 Range $35.21 - $46.66
Q1 2017
Shares 244,511 Value ($000) $9,282 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 2,205,592 Value ($000) $86,503 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 3,024,626 Value ($000) $87,170 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 3,073,838 Value ($000) $76,108 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 3,354,198 Value ($000) $99,854 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 3,078,336 Value ($000) $113,621 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 3,119,646 Value ($000) $120,948 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 3,476,507 Value ($000) $161,553 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 3,083,740 Value ($000) $132,940 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 3,574,134 Value ($000) $151,471 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 4,378,739 Value ($000) $171,208 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 4,629,358 Value ($000) $168,230 Avg Close $31.98 Range $29.16 - $33.63