VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,261 Value ($000) $1,157 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 16,261 Value ($000) $1,202 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 16,261 Value ($000) $1,186 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 16,261 Value ($000) $1,081 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 16,261 Value ($000) $1,166 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 13,777 Value ($000) $985 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 13,777 Value ($000) $847 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 13,777 Value ($000) $834 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 11,530 Value ($000) $691 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 9,615 Value ($000) $649 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 9,615 Value ($000) $638 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 64,593 Value ($000) $3,965 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 21,399 Value ($000) $1,316 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 120,277 Value ($000) $7,654 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 174,424 Value ($000) $10,258 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 410 Value ($000) $20 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 410 Value ($000) $19 Avg Close $40.32 Range $32.54 - $48.70
Q2 2019
Shares 3,800 Value ($000) $210 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 3,100 Value ($000) $155 Avg Close $42.65 Range $35.21 - $46.66
Q2 2018
Shares 3,044 Value ($000) $144 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 11,715 Value ($000) $592 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 53,900 Value ($000) $2,667 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 295,098 Value ($000) $11,736 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 1,061,275 Value ($000) $39,628 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 1,137,275 Value ($000) $43,296 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 1,276,500 Value ($000) $50,065 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 861,700 Value ($000) $24,835 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 397,100 Value ($000) $9,832 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 112,600 Value ($000) $3,438 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 211,606 Value ($000) $7,810 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 174,678 Value ($000) $6,772 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 314,234 Value ($000) $14,515 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 7,798 Value ($000) $338 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 152,495 Value ($000) $6,463 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 70,281 Value ($000) $2,747,988 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 53,287 Value ($000) $1,936,450 Avg Close $31.98 Range $29.16 - $33.63