VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,165 Value ($000) $304 Avg Close $66.16 Range $59.66 - $72.38
Q1 2023
Shares 3,581 Value ($000) $256 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 9,621 Value ($000) $592 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 11,599 Value ($000) $702 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 12,055 Value ($000) $718 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 12,305 Value ($000) $816 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 16,886 Value ($000) $1,120 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 17,395 Value ($000) $1,068 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 18,288 Value ($000) $1,125 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 19,136 Value ($000) $1,218 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 17,884 Value ($000) $1,052 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 17,319 Value ($000) $830 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 16,566 Value ($000) $773 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 15,282 Value ($000) $620 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 15,777 Value ($000) $962 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 14,387 Value ($000) $783 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 38,031 Value ($000) $2,103 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 73,732 Value ($000) $3,684 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 39,109 Value ($000) $1,570 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 58,830 Value ($000) $2,922 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 62,462 Value ($000) $2,936 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 56,184 Value ($000) $2,837 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 46,223 Value ($000) $2,287 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 40,593 Value ($000) $1,619 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 28,208 Value ($000) $1,041 Avg Close $32.66 Range $30.10 - $35.33