VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,144 Value ($000) $512 Avg Close $67.46 Range $62.17 - $73.00

Q4 2019

Shares 16,308 Value ($000) $994 Avg Close $50.95 Range $45.47 - $57.30

Q2 2019

Shares 16,410 Value ($000) $907 Avg Close $48.17 Range $45.20 - $49.99

Q2 2018

Shares 21,590 Value ($000) $1,015 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 20,627 Value ($000) $1,042 Avg Close $46.39 Range $40.96 - $49.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,144	$512	$67.46	$62.17 - $73.00
Q4 2019	16,308	$994	$50.95	$45.47 - $57.30
Q2 2019	16,410	$907	$48.17	$45.20 - $49.99
Q2 2018	21,590	$1,015	$46.49	$41.74 - $49.65
Q1 2018	20,627	$1,042	$46.39	$40.96 - $49.28