VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 515,492 Value ($000) $20,563 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 517,707 Value ($000) $19,098 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 508,096 Value ($000) $19,287 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 321,481 Value ($000) $12,608 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 321,477 Value ($000) $9,265 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 429,914 Value ($000) $10,645 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 454,102 Value ($000) $13,513 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 458,427 Value ($000) $16,921 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 447,526 Value ($000) $17,351 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 499,546 Value ($000) $23,214 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 515,952 Value ($000) $22,243 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 417,350 Value ($000) $17,687 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 325,960 Value ($000) $12,745 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 325,960 Value ($000) $11,845 Avg Close $31.98 Range $29.16 - $33.63