VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $3 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 35 Value ($000) $3 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 35 Value ($000) $2 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 161 Value ($000) $11 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 286 Value ($000) $20 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 94 Value ($000) $7 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 238 Value ($000) $17 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 236 Value ($000) $17 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 259 Value ($000) $19 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 113 Value ($000) $8 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 107 Value ($000) $8 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 154 Value ($000) $11 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 356 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 261 Value ($000) $16 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 471 Value ($000) $28 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 293 Value ($000) $19 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 282 Value ($000) $19 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 63 Value ($000) $4 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 32 Value ($000) $2 Avg Close $60.31 Range $54.56 - $64.81
Q3 2019
Shares 10 Value ($000) $1 Avg Close $48.05 Range $42.97 - $51.77
Q1 2018
Shares 80 Value ($000) $4,040 Avg Close $46.39 Range $40.96 - $49.28
Q1 2017
Shares 90 Value ($000) $3,416 Avg Close $36.14 Range $32.32 - $38.54
Q4 2015
Shares 50 Value ($000) $1,846 Avg Close $35.47 Range $32.05 - $38.03