VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,909 Value ($000) $785 Avg Close $68.90 Range $61.72 - $77.24

Q1 2024

Shares 2,786 Value ($000) $206 Avg Close $67.24 Range $60.08 - $71.28

Q2 2021

Shares 21,976 Value ($000) $1,352 Avg Close $60.31 Range $54.56 - $64.81

Q1 2021

Shares 47,744 Value ($000) $3,039 Avg Close $55.02 Range $49.80 - $59.97

Q3 2020

Shares 42,737 Value ($000) $2,048 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 40,790 Value ($000) $1,903 Avg Close $40.32 Range $32.54 - $48.70

Q4 2019

Shares 29,461 Value ($000) $1,796 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 11,742 Value ($000) $639 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 50,200 Value ($000) $2,776 Avg Close $48.17 Range $45.20 - $49.99

Q4 2018

Shares 30,896 Value ($000) $1,240 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 38,740 Value ($000) $1,924 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 55,864 Value ($000) $2,625 Avg Close $46.49 Range $41.74 - $49.65

Q4 2017

Shares 7,431 Value ($000) $368 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 28,604 Value ($000) $1,141 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 22,441 Value ($000) $828 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 89,434 Value ($000) $3,395 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 69,862 Value ($000) $2,740 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 47,120 Value ($000) $1,357 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 95,598 Value ($000) $2,367 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 53,154 Value ($000) $1,582 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 34,091 Value ($000) $1,259 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 125,888 Value ($000) $4,881 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 292,032 Value ($000) $13,570 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 49,427 Value ($000) $2,130 Avg Close $37.71 Range $34.27 - $40.27

Q3 2014

Shares 21,600 Value ($000) $845 Avg Close $33.96 Range $31.97 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,909	$785	$68.90	$61.72 - $77.24
Q1 2024	2,786	$206	$67.24	$60.08 - $71.28
Q2 2021	21,976	$1,352	$60.31	$54.56 - $64.81
Q1 2021	47,744	$3,039	$55.02	$49.80 - $59.97
Q3 2020	42,737	$2,048	$44.82	$41.00 - $48.27
Q2 2020	40,790	$1,903	$40.32	$32.54 - $48.70
Q4 2019	29,461	$1,796	$50.95	$45.47 - $57.30
Q3 2019	11,742	$639	$48.05	$42.97 - $51.77
Q2 2019	50,200	$2,776	$48.17	$45.20 - $49.99
Q4 2018	30,896	$1,240	$39.92	$32.95 - $47.04
Q3 2018	38,740	$1,924	$44.41	$41.52 - $46.25
Q2 2018	55,864	$2,625	$46.49	$41.74 - $49.65
Q4 2017	7,431	$368	$38.59	$35.20 - $47.13
Q3 2017	28,604	$1,141	$34.38	$32.16 - $37.39
Q2 2017	22,441	$828	$32.66	$30.10 - $35.33
Q1 2017	89,434	$3,395	$36.14	$32.32 - $38.54
Q4 2016	69,862	$2,740	$31.62	$25.68 - $36.94
Q3 2016	47,120	$1,357	$24.50	$20.40 - $26.57
Q2 2016	95,598	$2,367	$27.42	$20.67 - $30.25
Q1 2016	53,154	$1,582	$27.12	$23.07 - $33.17
Q4 2015	34,091	$1,259	$35.47	$32.05 - $38.03
Q3 2015	125,888	$4,881	$39.39	$33.10 - $43.06
Q2 2015	292,032	$13,570	$40.34	$37.54 - $43.26
Q1 2015	49,427	$2,130	$37.71	$34.27 - $40.27
Q3 2014	21,600	$845	$33.96	$31.97 - $35.87