VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 500 Value ($000) $25 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 2,000 Value ($000) $99 Avg Close $38.59 Range $35.20 - $47.13

Q4 2016

Shares 90 Value ($000) $4 Avg Close $31.62 Range $25.68 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	500	$25	$46.39	$40.96 - $49.28
Q4 2017	2,000	$99	$38.59	$35.20 - $47.13
Q4 2016	90	$4	$31.62	$25.68 - $36.94