VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,000 Value ($000) $286 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 12,000 Value ($000) $738 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 13,000 Value ($000) $787 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 16,000 Value ($000) $952 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 14,000 Value ($000) $929 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 14,000 Value ($000) $928 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 14,000 Value ($000) $859 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 14,000 Value ($000) $861 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 14,000 Value ($000) $891 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 11,500 Value ($000) $676 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 10,000 Value ($000) $479 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 10,000 Value ($000) $467 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 10,000 Value ($000) $406 Avg Close $49.35 Range $26.97 - $57.70