VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 112,605 Value ($000) $5,292 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 121,845 Value ($000) $6,153 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 108,395 Value ($000) $5,362 Avg Close $38.59 Range $35.20 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	112,605	$5,292	$46.49	$41.74 - $49.65
Q1 2018	121,845	$6,153	$46.39	$40.96 - $49.28
Q4 2017	108,395	$5,362	$38.59	$35.20 - $47.13