VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 283,925 Value ($000) $16,698 Avg Close $49.49 Range $42.88 - $55.68

Q3 2020

Shares 384,295 Value ($000) $18,419 Avg Close $44.82 Range $41.00 - $48.27

Q2 2020

Shares 557,195 Value ($000) $25,993 Avg Close $40.32 Range $32.54 - $48.70

Q1 2020

Shares 696,895 Value ($000) $28,259 Avg Close $49.35 Range $26.97 - $57.70

Q4 2019

Shares 851,405 Value ($000) $51,919 Avg Close $50.95 Range $45.47 - $57.30

Q3 2019

Shares 987,505 Value ($000) $53,760 Avg Close $48.05 Range $42.97 - $51.77

Q2 2019

Shares 992,305 Value ($000) $54,874 Avg Close $48.17 Range $45.20 - $49.99

Q1 2019

Shares 1,165,505 Value ($000) $58,229 Avg Close $42.65 Range $35.21 - $46.66

Q4 2018

Shares 1,202,405 Value ($000) $48,265 Avg Close $39.92 Range $32.95 - $47.04

Q3 2018

Shares 1,216,705 Value ($000) $60,434 Avg Close $44.41 Range $41.52 - $46.25

Q2 2018

Shares 1,225,405 Value ($000) $57,594 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 1,229,505 Value ($000) $62,090 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 1,237,905 Value ($000) $61,239 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 1,198,505 Value ($000) $47,808 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 1,220,505 Value ($000) $45,024 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 1,220,505 Value ($000) $46,330 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 1,269,995 Value ($000) $49,809 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 1,017,095 Value ($000) $29,313 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 1,017,095 Value ($000) $25,183 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 941,395 Value ($000) $28,025 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 767,395 Value ($000) $28,325 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 630,495 Value ($000) $24,444 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 501,195 Value ($000) $23,291 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 483,700 Value ($000) $20,852 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 396,100 Value ($000) $16,787 Avg Close $35.79 Range $30.38 - $38.81

Q3 2014

Shares 302,600 Value ($000) $11,832 Avg Close $33.96 Range $31.97 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	283,925	$16,698	$49.49	$42.88 - $55.68
Q3 2020	384,295	$18,419	$44.82	$41.00 - $48.27
Q2 2020	557,195	$25,993	$40.32	$32.54 - $48.70
Q1 2020	696,895	$28,259	$49.35	$26.97 - $57.70
Q4 2019	851,405	$51,919	$50.95	$45.47 - $57.30
Q3 2019	987,505	$53,760	$48.05	$42.97 - $51.77
Q2 2019	992,305	$54,874	$48.17	$45.20 - $49.99
Q1 2019	1,165,505	$58,229	$42.65	$35.21 - $46.66
Q4 2018	1,202,405	$48,265	$39.92	$32.95 - $47.04
Q3 2018	1,216,705	$60,434	$44.41	$41.52 - $46.25
Q2 2018	1,225,405	$57,594	$46.49	$41.74 - $49.65
Q1 2018	1,229,505	$62,090	$46.39	$40.96 - $49.28
Q4 2017	1,237,905	$61,239	$38.59	$35.20 - $47.13
Q3 2017	1,198,505	$47,808	$34.38	$32.16 - $37.39
Q2 2017	1,220,505	$45,024	$32.66	$30.10 - $35.33
Q1 2017	1,220,505	$46,330	$36.14	$32.32 - $38.54
Q4 2016	1,269,995	$49,809	$31.62	$25.68 - $36.94
Q3 2016	1,017,095	$29,313	$24.50	$20.40 - $26.57
Q2 2016	1,017,095	$25,183	$27.42	$20.67 - $30.25
Q1 2016	941,395	$28,025	$27.12	$23.07 - $33.17
Q4 2015	767,395	$28,325	$35.47	$32.05 - $38.03
Q3 2015	630,495	$24,444	$39.39	$33.10 - $43.06
Q2 2015	501,195	$23,291	$40.34	$37.54 - $43.26
Q1 2015	483,700	$20,852	$37.71	$34.27 - $40.27
Q4 2014	396,100	$16,787	$35.79	$30.38 - $38.81
Q3 2014	302,600	$11,832	$33.96	$31.97 - $35.87