VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,482 Value ($000) $12,774 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 181,770 Value ($000) $13,596 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 134,349 Value ($000) $9,539 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 126,363 Value ($000) $8,562 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 146,521 Value ($000) $10,085 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 142,867 Value ($000) $11,318 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 152,173 Value ($000) $10,827 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 149,196 Value ($000) $11,029 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 145,853 Value ($000) $10,641 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 146,798 Value ($000) $9,755 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 143,859 Value ($000) $10,316 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 142,560 Value ($000) $10,187 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 145,041 Value ($000) $8,919 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 154,993 Value ($000) $9,377 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 162,026 Value ($000) $9,645 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 278,663 Value ($000) $18,489 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 188,055 Value ($000) $12,470 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 1,142,171 Value ($000) $70,118 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 1,301,337 Value ($000) $80,032 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 1,333,025 Value ($000) $84,834 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 1,395,203 Value ($000) $82,052 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 1,290,817 Value ($000) $61,869 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 78,938 Value ($000) $3,682 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 95,000 Value ($000) $3,852 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 121,153 Value ($000) $7,388 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 125,375 Value ($000) $6,825 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 102,728 Value ($000) $5,681 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 159,874 Value ($000) $7,987 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 157,752 Value ($000) $6,332 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 172,692 Value ($000) $8,578 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 189,485 Value ($000) $8,906 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 114,724 Value ($000) $5,794 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 115,975 Value ($000) $5,737 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 125,112 Value ($000) $4,991 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 127,947 Value ($000) $4,720 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 198,790 Value ($000) $7,546 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 205,075 Value ($000) $8,043 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 192,995 Value ($000) $5,562 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 162,592 Value ($000) $4,026 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 280,705 Value ($000) $8,357 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 5,531,233 Value ($000) $204,158 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 5,233,299 Value ($000) $202,895 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 628,693 Value ($000) $29,215 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 559,302 Value ($000) $24,112 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 534,055 Value ($000) $22,633 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 2,086,894 Value ($000) $81,598 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 2,150,589 Value ($000) $78,152 Avg Close $31.98 Range $29.16 - $33.63