VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,024 Value ($000) $672 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 9,024 Value ($000) $675 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 9,024 Value ($000) $641 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 35,699 Value ($000) $2,419 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 35,699 Value ($000) $2,457 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 35,699 Value ($000) $2,828 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 35,699 Value ($000) $2,540 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 69,723 Value ($000) $5,154 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 98,694 Value ($000) $7,201 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 134,403 Value ($000) $8,931 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 134,403 Value ($000) $9,638 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 134,464 Value ($000) $9,609 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 136,715 Value ($000) $8,407 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 136,739 Value ($000) $8,273 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 136,855 Value ($000) $8,147 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 137,020 Value ($000) $9,091 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 137,020 Value ($000) $9,086 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 136,973 Value ($000) $8,409 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 137,199 Value ($000) $8,438 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 197,036 Value ($000) $12,539 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 197,672 Value ($000) $11,625 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 197,548 Value ($000) $9,468 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 197,728 Value ($000) $9,224 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 172,117 Value ($000) $6,979 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 148,728 Value ($000) $9,069 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 86,756 Value ($000) $4,723 Avg Close $48.05 Range $42.97 - $51.77