VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 101,485 Value ($000) $5,125 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 103,805 Value ($000) $5,135 Avg Close $38.59 Range $35.20 - $47.13

Q3 2017

Shares 163,400 Value ($000) $6,518 Avg Close $34.38 Range $32.16 - $37.39

Q2 2017

Shares 214,105 Value ($000) $7,899 Avg Close $32.66 Range $30.10 - $35.33

Q1 2017

Shares 204,410 Value ($000) $7,760 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 247,520 Value ($000) $9,708 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 239,610 Value ($000) $6,906 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 148,705 Value ($000) $3,682 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 106,410 Value ($000) $3,168 Avg Close $27.12 Range $23.07 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	101,485	$5,125	$46.39	$40.96 - $49.28
Q4 2017	103,805	$5,135	$38.59	$35.20 - $47.13
Q3 2017	163,400	$6,518	$34.38	$32.16 - $37.39
Q2 2017	214,105	$7,899	$32.66	$30.10 - $35.33
Q1 2017	204,410	$7,760	$36.14	$32.32 - $38.54
Q4 2016	247,520	$9,708	$31.62	$25.68 - $36.94
Q3 2016	239,610	$6,906	$24.50	$20.40 - $26.57
Q2 2016	148,705	$3,682	$27.42	$20.67 - $30.25
Q1 2016	106,410	$3,168	$27.12	$23.07 - $33.17