VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,344 Value ($000) $10,305 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 167,095 Value ($000) $12,499 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 170,520 Value ($000) $12,107 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 305,813 Value ($000) $20,722 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 1,437,597 Value ($000) $98,950 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 940,249 Value ($000) $74,487 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 784,283 Value ($000) $55,802 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 620,131 Value ($000) $45,840 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 94,705 Value ($000) $6,910 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 94,447 Value ($000) $6,276 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 80,947 Value ($000) $5,805 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 266,767 Value ($000) $19,063 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 254,114 Value ($000) $15,625 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 452,090 Value ($000) $27,351 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 550,643 Value ($000) $32,780 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 592,540 Value ($000) $39,315 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 477,042 Value ($000) $31,633 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 411,255 Value ($000) $25,247 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 27,829 Value ($000) $1,711 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 13,302 Value ($000) $847 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 97,288 Value ($000) $5,722 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 64,304 Value ($000) $3,082 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 55,876 Value ($000) $2,607 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 174,480 Value ($000) $7,075 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 239,097 Value ($000) $14,580 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 318,492 Value ($000) $17,339 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 82,122 Value ($000) $4,541 Avg Close $48.17 Range $45.20 - $49.99
Q4 2018
Shares 76,868 Value ($000) $3,085 Avg Close $39.92 Range $32.95 - $47.04
Q2 2018
Shares 168,425 Value ($000) $7,916 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 179,130 Value ($000) $9,046 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 152,905 Value ($000) $7,564 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 54,137 Value ($000) $2,160 Avg Close $34.38 Range $32.16 - $37.39
Q1 2017
Shares 146,185 Value ($000) $5,549 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 193,456 Value ($000) $7,587 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 497,250 Value ($000) $14,331 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 297,403 Value ($000) $7,364 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 310,751 Value ($000) $9,251 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 404,538 Value ($000) $14,931 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 355,704 Value ($000) $13,791 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 401,532 Value ($000) $18,659 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 279,971 Value ($000) $12,070 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 400,336 Value ($000) $16,966 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 337,504 Value ($000) $13,196 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 214,557 Value ($000) $7,797 Avg Close $31.98 Range $29.16 - $33.63