VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,754 Value ($000) $15,252 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 214,126 Value ($000) $16,017 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 218,332 Value ($000) $15,502 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 221,385 Value ($000) $15,001 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 220,811 Value ($000) $15,198 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 227,819 Value ($000) $18,048 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 335,429 Value ($000) $23,866 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 387,385 Value ($000) $28,635 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 383,135 Value ($000) $27,954 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 389,592 Value ($000) $25,888 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 368,977 Value ($000) $26,459 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 383,941 Value ($000) $27,436 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 381,134 Value ($000) $23,436 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 381,777 Value ($000) $23,097 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 402,260 Value ($000) $23,946 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 367,554 Value ($000) $24,387 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 377,212 Value ($000) $25,013 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 8,786 Value ($000) $539 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 9,775 Value ($000) $601 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 8,430 Value ($000) $536 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 19,032 Value ($000) $1,119 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 21,256 Value ($000) $1,018 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 20,232 Value ($000) $943 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 22,077 Value ($000) $895 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 14,782 Value ($000) $901 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 11,276 Value ($000) $614 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 15,799 Value ($000) $874 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 18,415 Value ($000) $920 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 13,396 Value ($000) $538 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 17,862 Value ($000) $887 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 25,684 Value ($000) $1,207 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 19,951 Value ($000) $1,008 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 20,866 Value ($000) $1,032 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 15,575 Value ($000) $621 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 23,233 Value ($000) $857 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 26,214 Value ($000) $995 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 523,404 Value ($000) $20,528 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 772,453 Value ($000) $22,262 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 26,625 Value ($000) $659 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 31,239 Value ($000) $930 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 43,890 Value ($000) $1,620 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 249,315 Value ($000) $9,666 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 344,552 Value ($000) $16,011 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 31,065 Value ($000) $1,339 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 32,216 Value ($000) $1,365 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 31,747 Value ($000) $1,241 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 30,755 Value ($000) $1,118 Avg Close $31.98 Range $29.16 - $33.63