VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 46,147 Value ($000) $2,512 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 86,771 Value ($000) $4,798 Avg Close $48.17 Range $45.20 - $49.99
Q4 2017
Shares 57,417 Value ($000) $2,840 Avg Close $38.59 Range $35.20 - $47.13
Q3 2016
Shares 65,971 Value ($000) $1,901 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 56,387 Value ($000) $1,396 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 54,831 Value ($000) $1,632 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 31,491 Value ($000) $1,162 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 555,962 Value ($000) $21,555 Avg Close $39.39 Range $33.10 - $43.06