VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

KELLY FINANCIAL GROUP LLC's Holding History (CIK: 0001128066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,072,102 Value ($000) $4,072 Avg Close $72.55 Range $67.53 - $76.47

Q3 2025

Shares 4,072,102 Value ($000) $4,072 Avg Close $72.96 Range $65.62 - $77.48

Q2 2025

Shares 3,994,684 Value ($000) $3,998 Avg Close $63.12 Range $51.42 - $70.33

Q1 2025

Shares 3,994,684 Value ($000) $3,998 Avg Close $68.40 Range $63.52 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,072,102	$4,072	$72.55	$67.53 - $76.47
Q3 2025	4,072,102	$4,072	$72.96	$65.62 - $77.48
Q2 2025	3,994,684	$3,998	$63.12	$51.42 - $70.33
Q1 2025	3,994,684	$3,998	$68.40	$63.52 - $74.08