VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,602 Value ($000) $268 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 3,657 Value ($000) $274 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 3,788 Value ($000) $269 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 4,026 Value ($000) $273 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 7,272 Value ($000) $501 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 5,221 Value ($000) $414 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 4,390 Value ($000) $312 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 5,580 Value ($000) $412 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 6,063 Value ($000) $442 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 4,838 Value ($000) $321 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 5,128 Value ($000) $368 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 6,461 Value ($000) $462 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 4,139 Value ($000) $255 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 4,064 Value ($000) $246 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 4,793 Value ($000) $285 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 6,987 Value ($000) $464 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 5,640 Value ($000) $374 Avg Close $60.79 Range $56.10 - $65.41