VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,000 Value ($000) $235 Avg Close $46.49 Range $41.74 - $49.65

Q1 2018

Shares 5,000 Value ($000) $252 Avg Close $46.39 Range $40.96 - $49.28

Q4 2017

Shares 5,000 Value ($000) $247 Avg Close $38.59 Range $35.20 - $47.13

Q4 2015

Shares 131,815 Value ($000) $4,865 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 156,730 Value ($000) $6,076 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 157,105 Value ($000) $7,301 Avg Close $40.34 Range $37.54 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,000	$235	$46.49	$41.74 - $49.65
Q1 2018	5,000	$252	$46.39	$40.96 - $49.28
Q4 2017	5,000	$247	$38.59	$35.20 - $47.13
Q4 2015	131,815	$4,865	$35.47	$32.05 - $38.03
Q3 2015	156,730	$6,076	$39.39	$33.10 - $43.06
Q2 2015	157,105	$7,301	$40.34	$37.54 - $43.26