VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 17,345 Value ($000) $806,000 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 10,583 Value ($000) $456,000 Avg Close $37.71 Range $34.27 - $40.27

Q4 2014

Shares 7,922 Value ($000) $336,000 Avg Close $35.79 Range $30.38 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	17,345	$806,000	$40.34	$37.54 - $43.26
Q1 2015	10,583	$456,000	$37.71	$34.27 - $40.27
Q4 2014	7,922	$336,000	$35.79	$30.38 - $38.81