VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,819 Value ($000) $657 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 9,782 Value ($000) $732 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 10,026 Value ($000) $712 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 10,331 Value ($000) $700 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 10,448 Value ($000) $719 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 11,685 Value ($000) $926 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 12,709 Value ($000) $904 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 11,554 Value ($000) $854 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 11,974 Value ($000) $874 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 10,400 Value ($000) $691 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 4,868 Value ($000) $349 Avg Close $67.46 Range $62.17 - $73.00
Q3 2015
Shares 7,841 Value ($000) $304 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 7,166 Value ($000) $333 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 7,638 Value ($000) $329 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 5,770 Value ($000) $245 Avg Close $35.79 Range $30.38 - $38.81