VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 152 Value ($000) $11 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 152 Value ($000) $9 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 152 Value ($000) $9 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 152 Value ($000) $9 Avg Close $59.72 Range $52.68 - $65.70
Q4 2021
Shares 58 Value ($000) $4 Avg Close $60.79 Range $56.10 - $65.41
Q2 2021
Shares 58 Value ($000) $4 Avg Close $60.31 Range $54.56 - $64.81
Q1 2020
Shares 28 Value ($000) $1 Avg Close $49.35 Range $26.97 - $57.70