VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,013 Value ($000) $0 Avg Close $75.89 Range $64.19 - $81.71
Q3 2019
Shares 7,346 Value ($000) $400 Avg Close $48.05 Range $42.97 - $51.77
Q4 2018
Shares 67,952 Value ($000) $2,728 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 87,306 Value ($000) $4,336 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 48,736 Value ($000) $2,291 Avg Close $46.49 Range $41.74 - $49.65
Q4 2017
Shares 8,593 Value ($000) $425 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 123,603 Value ($000) $4,931 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 38,493 Value ($000) $1,420 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 144,095 Value ($000) $5,470 Avg Close $36.14 Range $32.32 - $38.54
Q3 2016
Shares 134,969 Value ($000) $3,890 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 204,294 Value ($000) $5,058 Avg Close $27.42 Range $20.67 - $30.25
Q4 2015
Shares 48,069 Value ($000) $1,774 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 98,990 Value ($000) $3,838 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 6,184 Value ($000) $287 Avg Close $40.34 Range $37.54 - $43.26
Q3 2014
Shares 79,862 Value ($000) $3,123 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 70,300 Value ($000) $2,555 Avg Close $31.98 Range $29.16 - $33.63