VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,059 Value ($000) $4,250 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 57,118 Value ($000) $4,272 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 38,089 Value ($000) $3,031 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 22,757 Value ($000) $1,810 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 19,922 Value ($000) $1,593 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 42,225 Value ($000) $3,345 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 40,294 Value ($000) $2,867 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 23,011 Value ($000) $1,701 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 63,317 Value ($000) $4,620 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 86,340 Value ($000) $5,740 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 84,314 Value ($000) $6,046 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 171,479 Value ($000) $12,254 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 95,046 Value ($000) $5,844 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 13,770 Value ($000) $839 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 59,021 Value ($000) $3,537 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 55,842 Value ($000) $3,705 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 57,594 Value ($000) $3,896 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 65,832 Value ($000) $4,081 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 65,890 Value ($000) $4,053 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 44,447 Value ($000) $2,829 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 74,953 Value ($000) $4,408 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 93,153 Value ($000) $4,465 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 111,590 Value ($000) $5,206 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 141,532 Value ($000) $5,739 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 171,887 Value ($000) $10,482 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 179,448 Value ($000) $9,769 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 171,575 Value ($000) $9,488 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 281,587 Value ($000) $14,068 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 379,927 Value ($000) $15,250 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 380,525 Value ($000) $18,901 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 68,300 Value ($000) $3,210 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 11,000 Value ($000) $556 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 285,460 Value ($000) $14,122 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 259,888 Value ($000) $10,367 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 379,048 Value ($000) $13,983 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 381,648 Value ($000) $14,487 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 590,718 Value ($000) $23,168 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 636,818 Value ($000) $18,353 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 584,318 Value ($000) $14,468 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 567,790 Value ($000) $16,903 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 265,690 Value ($000) $9,807 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 234,560 Value ($000) $9,094 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 242,510 Value ($000) $11,269 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 247,420 Value ($000) $10,666 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 91,960 Value ($000) $3,897 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 15,360 Value ($000) $601 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 28,997 Value ($000) $1,054 Avg Close $31.98 Range $29.16 - $33.63