VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 180 Value ($000) $12 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 180 Value ($000) $12 Avg Close $75.89 Range $64.19 - $81.71
Q3 2023
Shares 86 Value ($000) $6 Avg Close $67.15 Range $62.15 - $72.48
Q1 2023
Shares 100 Value ($000) $7 Avg Close $65.61 Range $57.45 - $73.11
Q3 2022
Shares 93 Value ($000) $6 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 93 Value ($000) $6 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 93 Value ($000) $6 Avg Close $63.14 Range $55.79 - $69.31
Q4 2019
Shares 42 Value ($000) $3 Avg Close $50.95 Range $45.47 - $57.30