VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 50 Value ($000) $3 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 50 Value ($000) $3 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 50 Value ($000) $3 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 50 Value ($000) $2 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 50 Value ($000) $2 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 50 Value ($000) $2 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 50 Value ($000) $3 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 300 Value ($000) $16 Avg Close $48.05 Range $42.97 - $51.77