VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,967 Value ($000) $521 Avg Close $72.96 Range $65.62 - $77.48
Q2 2024
Shares 3,637 Value ($000) $259 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 3,628 Value ($000) $268 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 3,638 Value ($000) $265 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 3,638 Value ($000) $242 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 3,662 Value ($000) $263 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 3,707 Value ($000) $265 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 13,308 Value ($000) $818 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 13,435 Value ($000) $813 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 46,530 Value ($000) $2,770 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 16,034 Value ($000) $1,064 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 16,003 Value ($000) $1,061 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 19,764 Value ($000) $1,213 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 40,034 Value ($000) $2,462 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 40,755 Value ($000) $2,594 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 41,297 Value ($000) $2,429 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 40,599 Value ($000) $1,946 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 43,449 Value ($000) $2,027 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 47,140 Value ($000) $1,912 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 48,892 Value ($000) $2,981 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 49,992 Value ($000) $2,722 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 54,827 Value ($000) $3,032 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 57,037 Value ($000) $2,850 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 60,081 Value ($000) $2,412 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 78,651 Value ($000) $3,907 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 89,180 Value ($000) $4,191 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 91,177 Value ($000) $4,604 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 102,995 Value ($000) $5,095 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 119,386 Value ($000) $4,764 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 119,616 Value ($000) $4,413 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 121,346 Value ($000) $4,606 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 132,977 Value ($000) $5,217 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 126,679 Value ($000) $3,651 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 127,025 Value ($000) $3,144 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 109,817 Value ($000) $3,269 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 109,374 Value ($000) $4,037 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 110,908 Value ($000) $4,300 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 113,235 Value ($000) $5,262 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 117,715 Value ($000) $5,075 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 59,761 Value ($000) $2,533 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 58,051 Value ($000) $2,270 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 57,561 Value ($000) $2,092 Avg Close $31.98 Range $29.16 - $33.63