VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,365 Value ($000) $1,219 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 14,174 Value ($000) $1,060 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 12,891 Value ($000) $915 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 10,064 Value ($000) $682 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 8,614 Value ($000) $593 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 7,664 Value ($000) $607 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 8,197 Value ($000) $583 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 8,092 Value ($000) $1 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 7,657 Value ($000) $1 Avg Close $66.16 Range $59.66 - $72.38