VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,377 Value ($000) $252 Avg Close $72.55 Range $67.53 - $76.47
Q3 2025
Shares 3,417 Value ($000) $256 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 3,428 Value ($000) $243 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 3,410 Value ($000) $231 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 3,722 Value ($000) $256 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 3,992 Value ($000) $316 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 8,494 Value ($000) $604 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 3,954 Value ($000) $292 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 4,025 Value ($000) $294 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 3,952 Value ($000) $263 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 4,057 Value ($000) $291 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 3,962 Value ($000) $283 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 4,307 Value ($000) $265 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 4,389 Value ($000) $265 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 4,350 Value ($000) $258 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 4,262 Value ($000) $283 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 83,306 Value ($000) $5,524 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 84,816 Value ($000) $5,206 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 81,964 Value ($000) $5,041 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 6,783 Value ($000) $432 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 1,804 Value ($000) $106 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 2,077 Value ($000) $100 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 2,182 Value ($000) $102 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 2,547 Value ($000) $103 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 936 Value ($000) $57 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 712 Value ($000) $38 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 607 Value ($000) $34 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 532 Value ($000) $26 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 532 Value ($000) $21 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 572 Value ($000) $28 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 631 Value ($000) $29 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 657 Value ($000) $34 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 407 Value ($000) $20 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 502 Value ($000) $20 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 541 Value ($000) $20 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 538 Value ($000) $20 Avg Close $36.14 Range $32.32 - $38.54
Q4 2016
Shares 908 Value ($000) $35 Avg Close $31.62 Range $25.68 - $36.94
Q2 2016
Shares 920 Value ($000) $23 Avg Close $27.42 Range $20.67 - $30.25
Q1 2016
Shares 958 Value ($000) $28 Avg Close $27.12 Range $23.07 - $33.17
Q4 2015
Shares 603 Value ($000) $22 Avg Close $35.47 Range $32.05 - $38.03
Q3 2015
Shares 597 Value ($000) $23 Avg Close $39.39 Range $33.10 - $43.06
Q2 2015
Shares 790 Value ($000) $37 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 768 Value ($000) $33 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 958 Value ($000) $41 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 1,280 Value ($000) $50 Avg Close $33.96 Range $31.97 - $35.87
Q2 2014
Shares 1,520 Value ($000) $55 Avg Close $31.98 Range $29.16 - $33.63