VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 50,300 Value ($000) $1,909 Avg Close $36.14 Range $32.32 - $38.54

Q4 2016

Shares 50,300 Value ($000) $1,973 Avg Close $31.62 Range $25.68 - $36.94

Q3 2016

Shares 50,300 Value ($000) $1,450 Avg Close $24.50 Range $20.40 - $26.57

Q2 2016

Shares 50,300 Value ($000) $1,245 Avg Close $27.42 Range $20.67 - $30.25

Q1 2016

Shares 50,300 Value ($000) $1,497 Avg Close $27.12 Range $23.07 - $33.17

Q4 2015

Shares 50,300 Value ($000) $1,857 Avg Close $35.47 Range $32.05 - $38.03

Q3 2015

Shares 90,300 Value ($000) $3,501 Avg Close $39.39 Range $33.10 - $43.06

Q2 2015

Shares 91,800 Value ($000) $4,266 Avg Close $40.34 Range $37.54 - $43.26

Q1 2015

Shares 110,300 Value ($000) $4,755 Avg Close $37.71 Range $34.27 - $40.27

Q3 2014

Shares 39,600 Value ($000) $1,548 Avg Close $33.96 Range $31.97 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	50,300	$1,909	$36.14	$32.32 - $38.54
Q4 2016	50,300	$1,973	$31.62	$25.68 - $36.94
Q3 2016	50,300	$1,450	$24.50	$20.40 - $26.57
Q2 2016	50,300	$1,245	$27.42	$20.67 - $30.25
Q1 2016	50,300	$1,497	$27.12	$23.07 - $33.17
Q4 2015	50,300	$1,857	$35.47	$32.05 - $38.03
Q3 2015	90,300	$3,501	$39.39	$33.10 - $43.06
Q2 2015	91,800	$4,266	$40.34	$37.54 - $43.26
Q1 2015	110,300	$4,755	$37.71	$34.27 - $40.27
Q3 2014	39,600	$1,548	$33.96	$31.97 - $35.87