VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,595 Value ($000) $221 Avg Close $58.57 Range $54.35 - $62.92
Q4 2019
Shares 9,506 Value ($000) $580 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 12,346 Value ($000) $672 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 5,826 Value ($000) $322 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 8,731 Value ($000) $436 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 11,184 Value ($000) $449 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 11,010 Value ($000) $547 Avg Close $44.41 Range $41.52 - $46.25
Q4 2017
Shares 12,940 Value ($000) $640 Avg Close $38.59 Range $35.20 - $47.13
Q4 2016
Shares 9,210 Value ($000) $361 Avg Close $31.62 Range $25.68 - $36.94
Q3 2016
Shares 8,780 Value ($000) $253 Avg Close $24.50 Range $20.40 - $26.57
Q2 2016
Shares 11,380 Value ($000) $282 Avg Close $27.42 Range $20.67 - $30.25
Q2 2015
Shares 7,980 Value ($000) $371 Avg Close $40.34 Range $37.54 - $43.26
Q1 2015
Shares 7,800 Value ($000) $336 Avg Close $37.71 Range $34.27 - $40.27
Q4 2014
Shares 7,800 Value ($000) $331 Avg Close $35.79 Range $30.38 - $38.81
Q3 2014
Shares 6,100 Value ($000) $239 Avg Close $33.96 Range $31.97 - $35.87