Ticker: VOYA CUSIP: 929089100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 562,000 | $39,902 | $63.12 | $51.42 - $70.33 |
| Q1 2025 | 624,100 | $42,289 | $68.40 | $63.52 - $74.08 |
| Q4 2024 | 685,100 | $47,155 | $75.89 | $64.19 - $81.71 |
| Q4 2020 | 40,600 | $2,388 | $49.49 | $42.88 - $55.68 |
| Q3 2020 | 41,700 | $1,999 | $44.82 | $41.00 - $48.27 |
| Q2 2020 | 43,400 | $2,025 | $40.32 | $32.54 - $48.70 |
| Q1 2020 | 45,200 | $1,833 | $49.35 | $26.97 - $57.70 |
| Q1 2016 | 52,000 | $1,548 | $27.12 | $23.07 - $33.17 |
| Q3 2015 | 759,400 | $29,442 | $39.39 | $33.10 - $43.06 |
| Q2 2015 | 434,600 | $20,196 | $40.34 | $37.54 - $43.26 |
| Q1 2015 | 343,500 | $14,808 | $37.71 | $34.27 - $40.27 |
| Q4 2014 | 283,900 | $12,032 | $35.79 | $30.38 - $38.81 |