VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,685 Value ($000) $342 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 4,835 Value ($000) $321 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 4,985 Value ($000) $357 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 5,181 Value ($000) $371 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 5,557 Value ($000) $342 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 5,895 Value ($000) $357 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 6,146 Value ($000) $366 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 6,249 Value ($000) $415 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 6,905 Value ($000) $458 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 7,251 Value ($000) $445 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 43,669 Value ($000) $2,686 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 44,448 Value ($000) $2,829 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 44,602 Value ($000) $2,623 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 69,324 Value ($000) $3,418 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 73,021 Value ($000) $3,499 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 68,639 Value ($000) $2,867 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 71,167 Value ($000) $4,340 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 80,204 Value ($000) $4,366 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 85,934 Value ($000) $4,752 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 91,620 Value ($000) $4,577 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 32,151 Value ($000) $3,899 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 33,706 Value ($000) $5,065 Avg Close $44.41 Range $41.52 - $46.25
Q2 2018
Shares 103,283 Value ($000) $5,006 Avg Close $46.49 Range $41.74 - $49.65
Q1 2018
Shares 108,732 Value ($000) $5,668 Avg Close $46.39 Range $40.96 - $49.28
Q4 2017
Shares 120,354 Value ($000) $6,147 Avg Close $38.59 Range $35.20 - $47.13
Q3 2017
Shares 124,130 Value ($000) $5,121 Avg Close $34.38 Range $32.16 - $37.39
Q2 2017
Shares 119,607 Value ($000) $4,559 Avg Close $32.66 Range $30.10 - $35.33
Q1 2017
Shares 30,280 Value ($000) $2,678 Avg Close $36.14 Range $32.32 - $38.54