VOYA FINANCIAL INC

Ticker: VOYA CUSIP: 929089100 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,293 Value ($000) $0 Avg Close $72.96 Range $65.62 - $77.48
Q2 2025
Shares 5,700 Value ($000) $0 Avg Close $63.12 Range $51.42 - $70.33
Q1 2025
Shares 5,843 Value ($000) $0 Avg Close $68.40 Range $63.52 - $74.08
Q4 2024
Shares 5,229 Value ($000) $0 Avg Close $75.89 Range $64.19 - $81.71
Q3 2024
Shares 3,256 Value ($000) $0 Avg Close $68.90 Range $61.72 - $77.24
Q2 2024
Shares 2,868 Value ($000) $0 Avg Close $69.08 Range $63.51 - $73.90
Q1 2024
Shares 2,839 Value ($000) $0 Avg Close $67.24 Range $60.08 - $71.28
Q4 2023
Shares 2,373 Value ($000) $0 Avg Close $66.16 Range $59.66 - $72.38
Q3 2023
Shares 541 Value ($000) $0 Avg Close $67.15 Range $62.15 - $72.48
Q2 2023
Shares 531 Value ($000) $0 Avg Close $67.46 Range $62.17 - $73.00
Q1 2023
Shares 422 Value ($000) $0 Avg Close $65.61 Range $57.45 - $73.11
Q4 2022
Shares 389 Value ($000) $0 Avg Close $59.85 Range $55.06 - $65.01
Q3 2022
Shares 435 Value ($000) $26 Avg Close $56.94 Range $52.27 - $60.83
Q2 2022
Shares 459 Value ($000) $27 Avg Close $59.72 Range $52.68 - $65.70
Q1 2022
Shares 804 Value ($000) $53 Avg Close $63.14 Range $55.79 - $69.31
Q4 2021
Shares 141,068 Value ($000) $9,354 Avg Close $60.79 Range $56.10 - $65.41
Q3 2021
Shares 123,559 Value ($000) $7,585 Avg Close $58.57 Range $54.35 - $62.92
Q2 2021
Shares 124,406 Value ($000) $7,651 Avg Close $60.31 Range $54.56 - $64.81
Q1 2021
Shares 141,530 Value ($000) $9,007 Avg Close $55.02 Range $49.80 - $59.97
Q4 2020
Shares 142,218 Value ($000) $8,364 Avg Close $49.49 Range $42.88 - $55.68
Q3 2020
Shares 140,702 Value ($000) $6,744 Avg Close $44.82 Range $41.00 - $48.27
Q2 2020
Shares 103,526 Value ($000) $4,829 Avg Close $40.32 Range $32.54 - $48.70
Q1 2020
Shares 102,897 Value ($000) $4,172 Avg Close $49.35 Range $26.97 - $57.70
Q4 2019
Shares 8,232 Value ($000) $502 Avg Close $50.95 Range $45.47 - $57.30
Q3 2019
Shares 10,128 Value ($000) $551 Avg Close $48.05 Range $42.97 - $51.77
Q2 2019
Shares 123 Value ($000) $7 Avg Close $48.17 Range $45.20 - $49.99
Q1 2019
Shares 163 Value ($000) $8 Avg Close $42.65 Range $35.21 - $46.66
Q4 2018
Shares 163 Value ($000) $7 Avg Close $39.92 Range $32.95 - $47.04
Q3 2018
Shares 37,413 Value ($000) $1,858 Avg Close $44.41 Range $41.52 - $46.25